Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 15:49:4500,0000,001211 002,001112 100,00512 152,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:49:4500,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:49:4500,0000,0000,00711 002,00612 100,0012 426,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:49:2900,0000,001211 002,001112 100,00512 106,0012 426,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:48:5900,0000,001211 002,001112 100,00512 106,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:48:5900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:48:5900,0000,0000,00711 002,00612 100,0012 462,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:48:1800,0000,001211 002,001112 100,00512 142,0012 462,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:48:1500,0000,001211 002,001112 100,00512 142,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:48:1300,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:48:1300,0000,0000,00711 002,00612 100,0012 498,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:46:4900,0000,001211 002,001112 100,00512 178,0012 498,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:46:4700,0000,001211 002,001112 100,00512 178,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:46:4700,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:46:4700,0000,0000,00711 002,00612 100,0012 504,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:46:0300,0000,001211 002,001112 100,00512 184,0012 504,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:46:0000,0000,001211 002,001112 100,00512 184,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:46:0000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:46:0000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:46:0000,0000,0000,00711 002,00612 100,0012 514,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:46:0000,0000,0000,00711 002,00612 100,0012 514,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:45:1900,0000,001211 002,001112 100,00512 194,0012 514,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:45:1600,0000,001211 002,001112 100,00512 194,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:45:1600,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:45:1600,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:45:1600,0000,0000,00711 002,00612 100,0012 502,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:44:3200,0000,001211 002,001112 100,00512 182,0012 502,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:44:2900,0000,001211 002,001112 100,00512 182,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:44:2800,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:44:2700,0000,0000,00711 002,00612 100,0012 504,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:43:0500,0000,001211 002,001112 100,00512 184,0012 504,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:43:0500,0000,001211 002,001112 100,00512 184,0012 504,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:43:0100,0000,001211 002,001112 100,00512 184,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:43:0100,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:43:0100,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:43:0100,0000,0000,00711 002,00612 100,0012 522,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:42:1800,0000,001211 002,001112 100,00512 202,0012 522,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:42:1800,0000,001211 002,001112 100,00512 202,0012 522,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:42:1500,0000,001211 002,001112 100,00512 202,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:42:1500,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:42:1400,0000,0000,00711 002,00612 100,0012 526,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:41:3200,0000,001211 002,001112 100,00512 206,0012 526,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:41:2900,0000,001211 002,001112 100,00512 206,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:41:2900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:41:2900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:41:2800,0000,0000,00711 002,00612 100,0012 502,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:40:4700,0000,001211 002,001112 100,00512 182,0012 502,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:40:4400,0000,001211 002,001112 100,00512 182,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:40:4400,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:40:4400,0000,0000,00711 002,00612 100,0012 506,00512 536,001013 200,002016 614,00240,000